The Prague Stock Exchange and RM-System - daily results dne 16.11.2007

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2007  21.11.2007  20.11.2007  19.11.2007 16.11.2007

The Prague Sotck Exchange and RM-System - daily results - 16.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	862.30	0.00%	0	0
O2 C.R.	545.80	+0.05%	411 390 498	763 298	547.70	+0.36%	6 781 770	12 548
PARAMO	1 211.00	+0.50%	187 705	155	1 176.00	-3.52%	15 288	13
PFNONWOVENS	733.70	+0.23%	78 945 702	106 986	735.30	-0.33%	147 060	200
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 996.00	+1.75%	18 749 564	2 099	8 811.00	+0.01%	203 768	23
PRAZSKE SLUZBY	860.00	0.00%	0	0	875.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	6 548.40	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 675.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 135.60	0.00%	0	0
SETUZA	730.00	0.00%	0	0	816.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	211.20	-7.20%	2 323	11
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 700.30	0.00%	0	0
SPOLANA	162.00	0.00%	0	0	168.60	+5.30%	0	0
SPOLEK CH.HUT.VÝR.	313.00	+3.99%	109 525	350	317.00	+2.58%	1 137 120	3 597
ST.DLUHOP. 2,90/08	100.15	0.00%	508 647 222	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	416 014 375	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	50 894 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›