Top volume, The Prague Stock Exchange dne 16.11.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.11.2007 21.11.2007 20.11.2007 19.11.2007 16.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT DEC07 | 1 785.00 | -0.22% | 538 300 | 3 | ||||||||||
PX TURBO LONG I. | 38.89 | -1.02% | 231 900 | 6 000 | ||||||||||
ČEZ TURBO LONG | 65.90 | -0.75% | 202 200 | 3 000 | ||||||||||
PARAMO | 1 211.00 | +0.50% | 187 705 | 155 | 1 176.00 | -3.52% | 15 288 | 13 | ||||||
PX INDEX CERT. | 178.02 | -1.10% | 179 020 | 1 000 | ||||||||||
SPOLEK CH.HUT.VÝR. | 313.00 | +3.99% | 109 525 | 350 | 317.00 | +2.58% | 1 137 120 | 3 597 | ||||||
CEZ FUT MAR08 | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 326.00 | +0.08% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 383.30 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 877.60 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 140.00 | -0.09% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|