Top number of shares per day, The Prague Stock Exchange dne 16.11.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.11.2007 21.11.2007 20.11.2007 19.11.2007 16.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PX INDEX CERT. | 178.02 | -1.10% | 179 020 | 1 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 313.00 | +3.99% | 109 525 | 350 | 317.00 | +2.58% | 1 137 120 | 3 597 | ||||||
| PARAMO | 1 211.00 | +0.50% | 187 705 | 155 | 1 176.00 | -3.52% | 15 288 | 13 | ||||||
| ERBA FUT DEC07 | 1 304.00 | +0.38% | 3 122 700 | 24 | ||||||||||
| ERBA FUT MAR08 | 1 319.00 | +1.07% | 1 302 800 | 10 | ||||||||||
| PX FUT DEC07 | 1 785.00 | -0.22% | 538 300 | 3 | ||||||||||
| CEZ FUT MAR08 | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 326.00 | +0.08% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 383.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 877.60 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 140.00 | -0.09% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
