The Prague Stock Exchange and RM-System - daily results dne 16.11.2007

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2007  21.11.2007  20.11.2007  19.11.2007 16.11.2007

The Prague Sotck Exchange and RM-System - daily results - 16.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	472.00	0.00%	0	0	500.00	+0.02%	106 060	210
UNIPETROL	324.60	-2.46%	202 075 850	618 435	323.90	-2.93%	3 613 506	11 061
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 682.00	+5.81%	0	0
VET ASSETS	24.00	0.00%	0	0	21.10	-9.82%	35 870	1 700
ZENTIVA	923.50	-1.65%	209 769 786	226 001	929.90	-1.14%	2 913 249	3 120
‹‹ First 20    ‹ Previous 20