Lo price, RM System dne 16.11.2007
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.11.2007 21.11.2007 20.11.2007 19.11.2007 16.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 24.00 | 0.00% | 0 | 0 | 21.10 | -9.82% | 35 870 | 1 700 | ||||||
| AAA AUTO | 48.64 | -2.53% | 5 183 586 | 106 420 | 47.80 | -2.44% | 314 426 | 6 486 | ||||||
| SOFTWARE 602 | 94.00 | -2.89% | 12 690 | 135 | ||||||||||
| FAGRON | 100.00 | -3.93% | 30 000 | 300 | ||||||||||
| AVIA | 131.00 | -3.17% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 168.60 | +5.30% | 0 | 0 | ||||||
| SČ ARMATURKA | 209.20 | +2.64% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | -7.20% | 2 323 | 11 | ||||||
| BOHEMIA CRYS.GROUP | 216.50 | +7.39% | 0 | 0 | ||||||||||
| TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 268.60 | -0.14% | 199 774 | 775 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 313.00 | +3.99% | 109 525 | 350 | 317.00 | +2.58% | 1 137 120 | 3 597 | ||||||
| UNIPETROL | 324.60 | -2.46% | 202 075 850 | 618 435 | 323.90 | -2.93% | 3 613 506 | 11 061 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 346.90 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | +1.19% | 276 690 | 719 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 432.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 447.20 | -2.35% | 13 416 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 447.60 | -0.02% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 487.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 472.00 | 0.00% | 0 | 0 | 500.00 | +0.02% | 106 060 | 210 | ||||||
| ŠMERAL BRNO | 515.60 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 545.80 | +0.05% | 411 390 498 | 763 298 | 547.70 | +0.36% | 6 781 770 | 12 548 | ||||||
| VOD.A KAN.PARDUBIC | 575.80 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 596.20 | -3.49% | 983 018 | 1 622 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 704.60 | +4.97% | 0 | 0 | ||||||||||
| PFNONWOVENS | 733.70 | +0.23% | 78 945 702 | 106 986 | 735.30 | -0.33% | 147 060 | 200 | ||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 816.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 839.00 | -3.26% | 52 018 | 62 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 862.30 | 0.00% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 870.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 905.50 | -1.03% | 0 | 0 | ||||||||||
| ZENTIVA | 923.50 | -1.65% | 209 769 786 | 226 001 | 929.90 | -1.14% | 2 913 249 | 3 120 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 211.00 | +0.50% | 187 705 | 155 | 1 176.00 | -3.52% | 15 288 | 13 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 313.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 312.00 | +1.00% | 839 512 912 | 644 978 | 1 315.00 | +0.32% | 4 868 518 | 3 736 | ||||||
| ČEZ | 1 325.00 | -0.38% | 953 434 090 | 721 570 | 1 327.80 | -0.53% | 6 298 813 | 4 746 | ||||||
| SM VOD.A KAN.OVA | 1 374.30 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 383.50 | -4.58% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 416.80 | 0.00% | 0 | 0 | ||||||||||
| ECM | 1 440.00 | +0.35% | 60 608 327 | 42 269 | 1 439.80 | -0.38% | 499 151 | 347 | ||||||
| METROSTAV | 1 444.00 | +2.95% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 485.20 | -0.32% | 17 822 | 12 | ||||||||||
| MJM LITOVEL | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 566.70 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 725.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 929.00 | -1.88% | 106 247 178 | 55 164 | 1 943.60 | -1.02% | 111 096 | 58 | ||||||
| POŠT.TISK.CENIN | 2 052.90 | +9.36% | 6 157 | 3 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 333.10 | -4.18% | 141 655 | 60 | ||||||||||
| CPI FIM | 2 563.00 | -1.99% | 334 858 599 | 130 292 | 2 560.00 | -2.14% | 2 875 161 | 1 115 | ||||||
| CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
