Top volume, RM System dne 16.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2007 21.11.2007 20.11.2007 19.11.2007 16.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSTROJ | 839.00 | -3.26% | 52 018 | 62 | ||||||||||
| VET ASSETS | 24.00 | 0.00% | 0 | 0 | 21.10 | -9.82% | 35 870 | 1 700 | ||||||
| FAGRON | 100.00 | -3.93% | 30 000 | 300 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 485.20 | -0.32% | 17 822 | 12 | ||||||||||
| PARAMO | 1 211.00 | +0.50% | 187 705 | 155 | 1 176.00 | -3.52% | 15 288 | 13 | ||||||
| AKRO OPF GLOBAL. | 447.20 | -2.35% | 13 416 | 30 | ||||||||||
| SOFTWARE 602 | 94.00 | -2.89% | 12 690 | 135 | ||||||||||
| POŠT.TISK.CENIN | 2 052.90 | +9.36% | 6 157 | 3 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | -7.20% | 2 323 | 11 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 102.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 100.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 725.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
