The Prague Stock Exchange and RM-System - daily results dne 16.11.2007
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.11.2007 21.11.2007 20.11.2007 19.11.2007 16.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL | 102.91 | -7.30% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 68.71 | -4.98% | 0 | 0 | ||||||||||
| AAA AUTO | 48.64 | -2.53% | 5 183 586 | 106 420 | 47.80 | -2.44% | 314 426 | 6 486 | ||||||
| UNIPETROL | 324.60 | -2.46% | 202 075 850 | 618 435 | 323.90 | -2.93% | 3 613 506 | 11 061 | ||||||
| CPI FIM | 2 563.00 | -1.99% | 334 858 599 | 130 292 | 2 560.00 | -2.14% | 2 875 161 | 1 115 | ||||||
| CETV | 1 929.00 | -1.88% | 106 247 178 | 55 164 | 1 943.60 | -1.02% | 111 096 | 58 | ||||||
| RDX | 541.50 | -1.76% | 0 | 0 | ||||||||||
| ZENTIVA | 923.50 | -1.65% | 209 769 786 | 226 001 | 929.90 | -1.14% | 2 913 249 | 3 120 | ||||||
| PX INDEX CERT. | 178.02 | -1.10% | 179 020 | 1 000 | ||||||||||
| O2 C.R. TURBO LONG | 18.89 | -1.05% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 38.89 | -1.02% | 231 900 | 6 000 | ||||||||||
| PX TURBO LONG II. | 48.69 | -1.02% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 446.60 | -0.80% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 65.90 | -0.75% | 202 200 | 3 000 | ||||||||||
| CECE OIL&GAS TL | 168.81 | -0.59% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 990.60 | -0.40% | 0 | 0 | ||||||||||
| ČEZ | 1 325.00 | -0.38% | 953 434 090 | 721 570 | 1 327.80 | -0.53% | 6 298 813 | 4 746 | ||||||
| GOLD | 1 440.00 | -0.28% | 1 449 000 | 1 000 | ||||||||||
| SETX TL | 194.87 | -0.26% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 785.00 | -0.22% | 538 300 | 3 | ||||||||||
| ||||||||||||||
