Hi price, The Prague Stock Exchange dne 16.11.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.11.2010 19.11.2010 18.11.2010 16.11.2010 15.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.40 | +2.44% | 5 754 | 685 | ||||||
| BRENT TS 91,96 | 18.30 | +18.91% | 207 200 | 12 000 | ||||||||||
| AAA AUTO | 18.77 | -1.47% | 565 295 | 29 965 | 18.70 | -0.53% | 366 316 | 19 323 | ||||||
| ERSTE TL 20,2 | 29.29 | -3.33% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 62.70 | -0.79% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.87 | +1.32% | 0 | 0 | ||||||||||
| ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 64.85 | -5.40% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 71.40 | -3.90% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.80 | -1.73% | 233 577 | 3 165 | ||||||||||
| PX BONUS 114+ | 74.20 | -1.33% | 0 | 0 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 85.90 | -3.16% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 102 139 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
