Hi price, RM System dne 16.11.2010

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2010  19.11.2010  18.11.2010 16.11.2010  15.11.2010

The Prague Sotck Exchange and RM-System - daily results - 16.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 205.00	+1.54%	22 584 315	2 214	10 200.00	+1.49%	800 169	79
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 090.00	+0.90%	10 090	1
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	5 102 375	500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	73 193 500	6 000	10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	57 245 167	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	65 295 461	6 194	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	366 719 347	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	84 898 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	55 435 556	5 000	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	102 139 167	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›