The Prague Stock Exchange and RM-System - daily results dne 16.11.2011

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2011  21.11.2011  18.11.2011 16.11.2011  15.11.2011

The Prague Sotck Exchange and RM-System - daily results - 16.11.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	550.00	0.00%	0	0	506.00	-15.68%	24 332	48
PRAŽSKÁ ENERGETIKA	7 850.00	+0.17%	47 513	6	7 848.00	0.00%	0	0
PX INDEX CERT.	88.82	-0.21%	0	0	93.90	0.00%	0	0
RMS MEZZANINE	1.17	0.00%	0	0	1.10	0.00%	0	0
SM PLYNÁRENSKÁ	8 050.00	0.00%	0	0	9 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	209 545 110	20 060	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	205 911 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	63 030 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	7 871 500	750	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	243 847 708	23 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	2 736 225 807	272 300	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	20 578 056	1 900	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	27 228 472	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	377 795 694	33 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	346 304 750	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›