Top volume, The Prague Stock Exchange dne 16.11.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.11.2011 21.11.2011 18.11.2011 16.11.2011 15.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 2 736 225 807 | 272 300 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 460 198 744 | 46 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 377 795 694 | 33 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 346 304 750 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 081.00 | +0.20% | 340 030 002 | 110 180 | 3 109.10 | -0.01% | 1 695 851 | 547 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 243 847 708 | 23 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 348.50 | -3.46% | 231 418 009 | 659 125 | 351.00 | -3.31% | 12 953 379 | 36 733 | ||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 209 545 110 | 20 060 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 205 911 111 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 758.50 | -0.17% | 154 000 775 | 203 365 | 757.90 | +0.56% | 1 368 891 | 1 813 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 63 030 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWR | 134.70 | -1.46% | 46 750 212 | 343 253 | 137.00 | 0.00% | 2 483 101 | 18 214 | ||||||
| O2 C.R. | 392.00 | 0.00% | 35 226 721 | 89 614 | 392.90 | +0.74% | 109 508 | 280 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 27 228 472 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 20 578 056 | 1 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 226.20 | +2.96% | 14 853 444 | 66 085 | 226.00 | +5.60% | 495 280 | 2 243 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 9 172 875 | 3 | ||||||||||
| UNIPETROL | 170.60 | +0.24% | 8 020 356 | 47 055 | 169.50 | -0.88% | 19 835 | 117 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 7 871 500 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 500.00 | +0.57% | 6 377 145 | 550 | 11 670.00 | +0.25% | 233 070 | 20 | ||||||
| ||||||||||||||
