Top number of shares per day, The Prague Stock Exchange dne 16.11.2012
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.11.2012 21.11.2012 20.11.2012 19.11.2012 16.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI 5,10/21 | 99.50 | -1.49% | 2 437 141 | 2 400 000 | ||||||||||
O2 C.R. | 351.90 | -0.87% | 205 755 712 | 581 796 | 355.00 | -1.11% | 3 356 043 | 9 425 | ||||||
ČEZ | 687.00 | -0.75% | 372 484 673 | 538 019 | 692.90 | -0.45% | 11 654 025 | 16 858 | ||||||
NWR | 75.75 | -0.33% | 24 246 414 | 318 291 | 77.20 | +0.25% | 1 179 405 | 15 409 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 3 613 205 056 | 310 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 520.00 | +0.29% | 126 527 396 | 242 666 | 519.60 | +0.68% | 5 892 616 | 11 308 | ||||||
CETV | 93.18 | -0.87% | 22 587 330 | 238 161 | 94.30 | -0.74% | 1 045 019 | 11 107 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 372 747 378 | 125 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 930.00 | +2.88% | 421 323 592 | 108 401 | 3 927.00 | +2.32% | 1 269 998 | 329 | ||||||
UNIPETROL | 168.10 | -0.53% | 17 972 220 | 106 242 | 167.00 | +0.30% | 142 716 | 852 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 1 199 326 389 | 100 000 | ||||||||||
FORTUNA | 82.01 | -1.22% | 3 859 093 | 47 152 | 83.00 | -0.12% | 343 108 | 4 153 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 482 074 397 | 45 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 24.52 | -0.65% | 904 541 | 36 830 | 24.50 | -2.39% | 234 812 | 9 533 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 173 069 417 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 460.10 | -0.84% | 4 762 173 | 10 327 | 459.20 | -1.45% | 25 266 | 55 | ||||||
KITD, v likvidaci | 43.70 | +4.05% | 303 715 | 6 894 | 42.50 | -4.06% | 35 518 | 814 | ||||||
PHILIP MORRIS ČR A | 10 650.00 | -0.47% | 65 738 068 | 6 163 | 10 730.00 | +0.21% | 892 553 | 83 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 67 060 067 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 59.25 | -2.21% | 305 770 | 5 158 | 59.90 | -0.99% | 80 990 | 1 350 | ||||||
VIG | 851.00 | -0.83% | 1 303 531 | 1 530 | 860.00 | +0.62% | 278 233 | 325 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 8 576 257 | 685 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 5 260 000 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 623 090 | 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 4 351 941 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TMR | 1 090.00 | 0.00% | 436 400 | 400 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 3 080 217 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 871 333 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 520 | 193.04 | -1.86% | 19 962 | 100 | ||||||||||
E4U | 71.50 | +0.14% | 358 | 5 | 71.00 | 0.00% | 0 | 0 | ||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 2 995 200 | 1 | ||||||||||
GOLD TURBO LONG | 2 190.00 | +0.74% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 562.00 | +0.88% | 0 | 0 | ||||||||||
GOLD | 3 443.00 | +0.76% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 72.11 | +4.63% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 111.91 | +3.12% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 151.91 | +2.29% | 0 | 0 | ||||||||||
ERSTE TL 220 | 296.20 | +1.16% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 44.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 41.49 | 0.00% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 425.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 700.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 625.60 | -1.12% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 788.00 | -0.78% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|