The Prague Stock Exchange and RM-System - daily results dne 16.11.2012

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2012  21.11.2012  20.11.2012  19.11.2012 16.11.2012

The Prague Sotck Exchange and RM-System - daily results - 16.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB WARCALL 3900	9.12	+44.76%	0	0
KOMB WARCALL 3600	30.52	+27.27%	0	0
KOMB WARCALL 3300	59.67	+14.86%	0	0
O2 WARPUT 350	5.36	+6.77%	0	0
CEZ WARPUT 670	4.67	+5.42%	0	0
KOMB TL 2300	165.83	+4.92%	0	0
ERSTE WARCALL 450	72.11	+4.63%	0	0
KOMB TL 2000	196.88	+4.11%	0	0
KITD, v likvidaci	43.70	+4.05%	303 715	6 894	42.50	-4.06%	35 518	814
ERSTE WARCALL 410	111.91	+3.12%	0	0
KOMERČNÍ BANKA	3 930.00	+2.88%	421 323 592	108 401	3 927.00	+2.32%	1 269 998	329
ERSTE WARCALL 370	151.91	+2.29%	0	0
O2 TS 500	96.59	+1.86%	0	0
CEZ TS 980	225.80	+1.53%	0	0
BRENT TS 151,07	94.33	+1.43%	0	0
O2 TS 540	135.96	+1.31%	0	0
CEZ TS 1050	294.00	+1.20%	0	0
BRENT INDEX SHORT	1 045.00	+1.16%	0	0
ERSTE TL 220	296.20	+1.16%	0	0
GOLD INDEX SHORT	562.00	+0.88%	0	0
KOMB DISC 3800CAP	378.40	+0.77%	0	0
GOLD	3 443.00	+0.76%	0	0
GOLD TURBO LONG	2 190.00	+0.74%	0	0
BRENT TL	163.12	+0.51%	0	0
BRENT CRUDE OIL	115.77	+0.49%	0	0
ROTX INDEX LONG	1 491.00	+0.47%	0	0
CTX	373.80	+0.46%	0	0
BRENT TL+	146.53	+0.40%	0	0
ERSTE GROUP BANK A	520.00	+0.29%	126 527 396	242 666	519.60	+0.68%	5 892 616	11 308
E4U	71.50	+0.14%	358	5	71.00	0.00%	0	0
ERSTE DISC 440CAP	44.00	0.00%	0	0
ERSTE DISC 415CAP	41.49	0.00%	0	0
ERSTE BON 425 CAP	425.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 700.00	0.00%	0	0	1 775.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
ERSTE WARPUT 330	2.34	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CEZ WARCALL 820	2.08	0.00%	0	0
CEZ WARCALL 750	2.65	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›