The Prague Stock Exchange and RM-System - daily results dne 16.11.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2012  21.11.2012  20.11.2012  19.11.2012 16.11.2012

The Prague Sotck Exchange and RM-System - daily results - 16.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 651.00	0.00%	0	0
PFNONWOVENS	460.10	-0.84%	4 762 173	10 327	459.20	-1.45%	25 266	55
PHILIP MORRIS ČR A	10 650.00	-0.47%	65 738 068	6 163	10 730.00	+0.21%	892 553	83
PRAZSKE SLUZBY	550.00	0.00%	0	0	636.10	0.00%	0	0
RMS MEZZANINE	1.03	0.00%	0	0	1.10	0.00%	0	0
SM PLYNÁRENSKÁ	8 900.00	0.00%	0	0	9 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	482 074 397	45 850	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	3 080 217	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	1 372 747 378	125 880	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	4 351 941	420	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	3 613 205 056	310 300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	67 060 067	5 600	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	8 576 257	685	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	1 871 333	150	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	173 069 417	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 623 090	460	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›