The Prague Stock Exchange and RM-System - daily results dne 16.11.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2012  21.11.2012  20.11.2012  19.11.2012 16.11.2012

The Prague Sotck Exchange and RM-System - daily results - 16.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB DISC 3800CAP	378.40	+0.77%	0	0
GOLD	3 443.00	+0.76%	0	0
GOLD TURBO LONG	2 190.00	+0.74%	0	0
BRENT TL	163.12	+0.51%	0	0
BRENT CRUDE OIL	115.77	+0.49%	0	0
ROTX INDEX LONG	1 491.00	+0.47%	0	0
CTX	373.80	+0.46%	0	0
BRENT TL+	146.53	+0.40%	0	0
ERSTE GROUP BANK A	520.00	+0.29%	126 527 396	242 666	519.60	+0.68%	5 892 616	11 308
E4U	71.50	+0.14%	358	5	71.00	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›