The Prague Stock Exchange and RM-System - daily results dne 16.11.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.11.2012 21.11.2012 20.11.2012 19.11.2012 16.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.52 | -0.65% | 904 541 | 36 830 | 24.50 | -2.39% | 234 812 | 9 533 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 700.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 714.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 173.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 115.77 | +0.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 045.00 | +1.16% | 0 | 0 | ||||||||||
| BRENT TL | 163.12 | +0.51% | 0 | 0 | ||||||||||
| BRENT TL+ | 146.53 | +0.40% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 94.33 | +1.43% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | +2.31% | 0 | 0 | ||||||||||
| CECEXT | 271.00 | -0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 299.60 | -0.63% | 0 | 0 | ||||||||||
| CEETX TL 800 | 114.24 | -1.49% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 93.18 | -0.87% | 22 587 330 | 238 161 | 94.30 | -0.74% | 1 045 019 | 11 107 | ||||||
| CEZ TL 450 | 265.50 | -1.34% | 0 | 0 | ||||||||||
| CEZ TL 520 | 193.04 | -1.86% | 19 962 | 100 | ||||||||||
| ||||||||||||||
