Top volume, The Prague Stock Exchange dne 16.11.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.11.2012 21.11.2012 20.11.2012 19.11.2012 16.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 3 613 205 056 | 310 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 1 372 747 378 | 125 880 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 1 199 326 389 | 100 000 | ||||||||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 482 074 397 | 45 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 930.00 | +2.88% | 421 323 592 | 108 401 | 3 927.00 | +2.32% | 1 269 998 | 329 | ||||||
| ČEZ | 687.00 | -0.75% | 372 484 673 | 538 019 | 692.90 | -0.45% | 11 654 025 | 16 858 | ||||||
| O2 C.R. | 351.90 | -0.87% | 205 755 712 | 581 796 | 355.00 | -1.11% | 3 356 043 | 9 425 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 173 069 417 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 520.00 | +0.29% | 126 527 396 | 242 666 | 519.60 | +0.68% | 5 892 616 | 11 308 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 67 060 067 | 5 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 650.00 | -0.47% | 65 738 068 | 6 163 | 10 730.00 | +0.21% | 892 553 | 83 | ||||||
| NWR | 75.75 | -0.33% | 24 246 414 | 318 291 | 77.20 | +0.25% | 1 179 405 | 15 409 | ||||||
| CETV | 93.18 | -0.87% | 22 587 330 | 238 161 | 94.30 | -0.74% | 1 045 019 | 11 107 | ||||||
| UNIPETROL | 168.10 | -0.53% | 17 972 220 | 106 242 | 167.00 | +0.30% | 142 716 | 852 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 8 576 257 | 685 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 5 260 000 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 460.10 | -0.84% | 4 762 173 | 10 327 | 459.20 | -1.45% | 25 266 | 55 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 623 090 | 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 4 351 941 | 420 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 82.01 | -1.22% | 3 859 093 | 47 152 | 83.00 | -0.12% | 343 108 | 4 153 | ||||||
| ||||||||||||||
