The Prague Stock Exchange and RM-System - daily results dne 16.11.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.11.2012 21.11.2012 20.11.2012 19.11.2012 16.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 8 400.00 | 0.00% | 16 800 | 2 | ||||||||||
| TATRA | 81.50 | +4.89% | 163 | 2 | ||||||||||
| ŠMERAL BRNO | 265.70 | -1.22% | 1 063 | 4 | ||||||||||
| Holcim (Česko) | 2 812.00 | -6.29% | 11 248 | 4 | ||||||||||
| VOD.A KAN.TRUTNOV | 232.00 | -22.92% | 1 160 | 5 | ||||||||||
| MCDONALDS CORP. | 1 688.20 | -0.69% | 33 764 | 20 | ||||||||||
| VÍTKOVICE | 414.90 | +3.72% | 20 415 | 51 | ||||||||||
| PFNONWOVENS | 460.10 | -0.84% | 4 762 173 | 10 327 | 459.20 | -1.45% | 25 266 | 55 | ||||||
| INTEL CORP. | 404.00 | -0.34% | 23 004 | 57 | ||||||||||
| PHILIP MORRIS ČR A | 10 650.00 | -0.47% | 65 738 068 | 6 163 | 10 730.00 | +0.21% | 892 553 | 83 | ||||||
| VOLKSWAGEN AG | 3 552.60 | -1.83% | 341 714 | 96 | ||||||||||
| METROSTAV | 600.00 | +14.26% | 90 000 | 150 | ||||||||||
| DEUTSCHE TELEKOM | 218.00 | -0.95% | 38 274 | 175 | ||||||||||
| VIG | 851.00 | -0.83% | 1 303 531 | 1 530 | 860.00 | +0.62% | 278 233 | 325 | ||||||
| KOMERČNÍ BANKA | 3 930.00 | +2.88% | 421 323 592 | 108 401 | 3 927.00 | +2.32% | 1 269 998 | 329 | ||||||
| KITD, v likvidaci | 43.70 | +4.05% | 303 715 | 6 894 | 42.50 | -4.06% | 35 518 | 814 | ||||||
| UNIPETROL | 168.10 | -0.53% | 17 972 220 | 106 242 | 167.00 | +0.30% | 142 716 | 852 | ||||||
| NOKIA CORP. | 53.00 | -0.18% | 60 229 | 1 133 | ||||||||||
| CPI FIM | 59.25 | -2.21% | 305 770 | 5 158 | 59.90 | -0.99% | 80 990 | 1 350 | ||||||
| FORTUNA | 82.01 | -1.22% | 3 859 093 | 47 152 | 83.00 | -0.12% | 343 108 | 4 153 | ||||||
| ||||||||||||||
