The Prague Stock Exchange and RM-System - daily results dne 16.11.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2017  21.11.2017  20.11.2017 16.11.2017  15.11.2017

The Prague Sotck Exchange and RM-System - daily results - 16.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WF GROUP SICAV	140 482.00	0.00%	0	0
VOLKSWAGEN AG					4 015.00	+0.54%	0	0
VOD.A KAN.TRUTNOV					860.10	0.00%	0	0
VÍTKOVICE					120.70	+0.08%	10 137	82
VIG	644.10	-0.29%	2 697 776	4 176	646.00	0.00%	40 635	63
VGP	1 456.00	0.00%	0	0	412.40	0.00%	0	0
UNIPETROL	381.00	+0.34%	19 403 480	51 046	381.90	+0.77%	344 840	907
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					417.10	-0.80%	125 450	300
TRIANON 2,964/18	99.00	0.00%	6 221 670	2
TOMA	1 223.00	0.00%	0	0	1 223.00	0.00%	0	0
‹‹ First 60     Next 20 ›