The Prague Stock Exchange and RM-System - daily results dne 16.11.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2017  21.11.2017  20.11.2017 16.11.2017  15.11.2017

The Prague Sotck Exchange and RM-System - daily results - 16.11.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TS02	37.05	-29.16%	0	0
EB DBK TS03	8.20	-11.83%	0	0
EB EGB TS08	8.15	-8.94%	0	0
PHOTON ENERGY	8.27	-7.49%	26 675	3 212
EB RWE TL01	27.30	-6.51%	0	0
EB CEZ TS6	8.30	-5.14%	0	0
CEZ TS 980	122.30	-4.86%	0	0
CEZ TS 1050	181.55	-3.33%	0	0
EB DAX TS7	1 052.00	-3.31%	104 700	100
EB CEZ TS5	13.35	-3.26%	0	0
EB MONET TL01	21.75	-2.03%	0	0
EB SIL TS6	96.50	-1.78%	0	0
STOCK	71.50	-1.38%	1 049 958	14 500	72.00	-1.36%	150 097	2 060
EB ADIDAS TL01	172.25	-1.15%	0	0
EB WTI TS09	441.10	-0.97%	0	0
CETV	97.50	-0.71%	2 548 637	26 099	97.90	+0.10%	69 920	716
MONETA MONEY BANK	77.65	-0.70%	42 532 229	544 794	77.90	-0.38%	1 177 407	15 005
EB VIG TL03	15.30	-0.65%	0	0
EB VIG TL02	32.75	-0.61%	0	0
EB GLD TL9	503.90	-0.59%	0	0
‹‹ First 60     Next 20 ›