Hi price, The Prague Stock Exchange dne 16.11.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2018  21.11.2018  20.11.2018  19.11.2018 16.11.2018

The Prague Sotck Exchange and RM-System - daily results - 16.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 660.00	0.00%	0	0	2 740.00	+9.60%	5 480	2
HEINEKEN	2 079.00	0.00%	0	0
NESTLE	1 805.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	500.00	0.00%	0	0
RCB BZ CTXL 1650	1 459.80	-0.03%	0	0
EB WTI TS7	1 439.98	-2.21%	0	0
EB DAX TS7	1 359.48	-0.01%	0	0
EB WTI IC03	1 346.70	+0.91%	6 740	5
OMV	1 271.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
EB WTI TS8	1 240.65	-2.45%	0	0
UNILEVER	1 222.40	0.00%	0	0
RCB CEZ X3 L OE	1 147.32	0.00%	0	0
RCB CEZ X2 L OE	1 122.95	0.00%	0	0
VOESTALPINE	1 096.00	0.00%	0	0
RCB BZ BKOM 1075	1 070.78	0.00%	0	0
RCB BZ ERST 1050	1 045.45	0.00%	0	0
TOMA	1 040.00	+1.96%	104 000	100	1 040.00	0.00%	104 000	100
‹‹ First 60     ‹ Previous 20 Next 20 ›