The Prague Stock Exchange and RM-System - daily results dne 16.11.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2018  21.11.2018  20.11.2018  19.11.2018 16.11.2018

The Prague Sotck Exchange and RM-System - daily results - 16.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	106.00	0.00%	0	0	110.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
MONETA MONEY BANK	78.90	-0.06%	61 381 431	780 049	78.50	0.00%	328 348	4 183
MICROSOFT CORP.					2 610.00	0.00%	0	0
Holcim (Česko)					3 100.00	0.00%	0	0
JÁCHYMOV PM					1 520.00	0.00%	0	0
KOFOLA CS	296.00	-1.00%	3 274 447	11 105	297.00	0.00%	145 559	493
KDYNIUM					2 900.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					6 500.00	0.00%	0	0
PRAZSKE SLUZBY	2 880.00	0.00%	0	0	2 920.00	0.00%	58 400	20
PRAŽSKÁ ENERGETIKA					11 500.00	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
SM VOD.A KAN.OVA					2 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›