The Prague Stock Exchange and RM-System - daily results dne 16.11.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2018  21.11.2018  20.11.2018  19.11.2018 16.11.2018

The Prague Sotck Exchange and RM-System - daily results - 16.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					330.00	0.00%	0	0
AKRO OPF PROG.SPOL					360.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					27 450.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 600.00	0.00%	9 200	2
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.25	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					545.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	83.00	-1.19%	1 731 376	20 683	85.00	+1.19%	52 169	621
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	102.75	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	75.40	-0.13%	1 490 931	19 642	75.80	-0.26%	111 992	1 480
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					10.10	-0.98%	9 990	996
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					11 300.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	562.50	+1.17%	93 218 718	166 455	561.00	+1.26%	3 522 496	6 306
ČEZ OZ UIF	378.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	225.00	-0.88%	34 020	150	236.50	+2.38%	23 650	100
DEUTSCHE TELEKOM	389.00	0.00%	0	0	385.00	+0.52%	327 210	850
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	226.00	0.00%	0	0
E4U	106.00	0.00%	0	0	110.00	0.00%	0	0
EB ADIDAS TL01	221.39	-1.28%	0	0
EB BMW TL01	46.14	-1.89%	0	0
EB BMW TL02	13.69	-6.10%	0	0
EB BMW TS02	76.95	+1.16%	0	0
EB CBK TL01	5.61	-5.56%	0	0
EB CBK TS03	17.16	+2.02%	0	0
EB CEZ TL08	32.21	+2.22%	0	0
EB CEZ TL09	35.56	+2.01%	0	0
EB CEZ TL10	17.12	+4.26%	0	0
EB CEZ TS08	9.66	-6.76%	0	0
EB DAI TS02	77.33	+1.71%	0	0
EB DAX TL11	630.00	+0.03%	12 217	20
‹‹ First 20    Next 60 ›