The Prague Stock Exchange and RM-System - daily results dne 16.11.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
22.11.2018 21.11.2018 20.11.2018 19.11.2018 16.11.2018 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2018 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 5,00/23 | 100.00 | 0.00% | 6 028 333 | 2 | ||||||||
EB GLD IC2 | 2 780.73 | -0.08% | 11 164 | 4 | ||||||||
EB WTI IC03 | 1 346.70 | +0.91% | 6 740 | 5 | ||||||||
EB DAX TL11 | 630.00 | +0.03% | 12 217 | 20 | ||||||||
EB SIL IC02 | 326.18 | +0.48% | 9 861 | 30 | ||||||||
WIENERBERGER | 525.00 | -0.85% | 17 850 | 34 | ||||||||
PHILIP MORRIS ČR A | 14 720.00 | +0.55% | 1 428 380 | 97 | 14 780.00 | +0.82% | 29 560 | 2 | ||||
TOMA | 1 040.00 | +1.96% | 104 000 | 100 | 1 040.00 | 0.00% | 104 000 | 100 | ||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 10 064 650 | 101 | ||||||||
DEUTSCHE BANK AG | 225.00 | -0.88% | 34 020 | 150 | 236.50 | +2.38% | 23 650 | 100 | ||||
TMR F. CR 4,50/22 | 100.00 | 0.00% | 5 829 458 | 194 | ||||||||
EB SIL TL07 | 32.00 | +18.69% | 7 360 | 230 | ||||||||
LIB. O. M. 5,30/23 | 100.00 | 0.00% | 11 435 275 | 1 139 | ||||||||
VIG | 619.50 | -2.13% | 1 961 437 | 3 124 | 635.00 | +2.09% | 3 175 | 5 | ||||
EPH 3,50/20 | 101.00 | +2.02% | 3 326 904 | 3 300 | ||||||||
STOCK | 58.70 | -0.84% | 196 434 | 3 342 | 58.50 | -1.18% | 203 579 | 3 450 | ||||
KOFOLA CS | 296.00 | -1.00% | 3 274 447 | 11 105 | 297.00 | 0.00% | 145 559 | 493 | ||||
EB EURCZK TS11 | 4.84 | -0.62% | 105 561 | 18 100 | ||||||||
CETV | 75.40 | -0.13% | 1 490 931 | 19 642 | 75.80 | -0.26% | 111 992 | 1 480 | ||||
AVAST | 83.00 | -1.19% | 1 731 376 | 20 683 | 85.00 | +1.19% | 52 169 | 621 | ||||
ERSTE GROUP BANK A | 929.60 | +0.15% | 35 944 466 | 38 530 | 938.00 | +1.12% | 8 410 | 9 | ||||
KOMERČNÍ BANKA | 911.50 | +0.28% | 129 034 173 | 141 741 | 911.00 | +0.11% | 355 988 | 391 | ||||
ČEZ | 562.50 | +1.17% | 93 218 718 | 166 455 | 561.00 | +1.26% | 3 522 496 | 6 306 | ||||
O2 C.R. | 225.00 | -1.32% | 156 217 502 | 691 214 | 229.00 | -0.87% | 4 743 127 | 20 981 | ||||
MONETA MONEY BANK | 78.90 | -0.06% | 61 381 431 | 780 049 | 78.50 | 0.00% | 328 348 | 4 183 |