Top number of shares per day, RM System dne 16.11.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.11.2018 21.11.2018 20.11.2018 19.11.2018 16.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 225.00 | -1.32% | 156 217 502 | 691 214 | 229.00 | -0.87% | 4 743 127 | 20 981 | ||||||
| FORTUNA | 199.00 | +4.46% | 3 220 878 | 16 920 | ||||||||||
| ČEZ | 562.50 | +1.17% | 93 218 718 | 166 455 | 561.00 | +1.26% | 3 522 496 | 6 306 | ||||||
| MONETA MONEY BANK | 78.90 | -0.06% | 61 381 431 | 780 049 | 78.50 | 0.00% | 328 348 | 4 183 | ||||||
| STOCK | 58.70 | -0.84% | 196 434 | 3 342 | 58.50 | -1.18% | 203 579 | 3 450 | ||||||
| CETV | 75.40 | -0.13% | 1 490 931 | 19 642 | 75.80 | -0.26% | 111 992 | 1 480 | ||||||
| CPI FIM | 10.10 | -0.98% | 9 990 | 996 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 385.00 | +0.52% | 327 210 | 850 | ||||||
| NOKIA CORP. | 134.25 | 0.00% | 0 | 0 | 130.50 | +0.77% | 90 609 | 700 | ||||||
| AVAST | 83.00 | -1.19% | 1 731 376 | 20 683 | 85.00 | +1.19% | 52 169 | 621 | ||||||
| KOFOLA CS | 296.00 | -1.00% | 3 274 447 | 11 105 | 297.00 | 0.00% | 145 559 | 493 | ||||||
| KOMERČNÍ BANKA | 911.50 | +0.28% | 129 034 173 | 141 741 | 911.00 | +0.11% | 355 988 | 391 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 72 240 | 172 | ||||||
| TOMA | 1 040.00 | +1.96% | 104 000 | 100 | 1 040.00 | 0.00% | 104 000 | 100 | ||||||
| DEUTSCHE BANK AG | 225.00 | -0.88% | 34 020 | 150 | 236.50 | +2.38% | 23 650 | 100 | ||||||
| MERCEDES-BENZ GROU | 1 455.00 | -1.68% | 36 375 | 25 | ||||||||||
| PRAZSKE SLUZBY | 2 880.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 58 400 | 20 | ||||||
| VOLKSWAGEN AG | 3 650.00 | -1.35% | 36 508 | 10 | ||||||||||
| ERSTE GROUP BANK A | 929.60 | +0.15% | 35 944 466 | 38 530 | 938.00 | +1.12% | 8 410 | 9 | ||||||
| KAROSERIA | 1 200.00 | +0.84% | 9 600 | 8 | ||||||||||
| ||||||||||||||
