Top number of shares per day, RM System dne 16.11.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2018 21.11.2018 20.11.2018 19.11.2018 16.11.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 225.00 | -1.32% | 156 217 502 | 691 214 | 229.00 | -0.87% | 4 743 127 | 20 981 | ||||||
| FORTUNA | 199.00 | +4.46% | 3 220 878 | 16 920 | ||||||||||
| ČEZ | 562.50 | +1.17% | 93 218 718 | 166 455 | 561.00 | +1.26% | 3 522 496 | 6 306 | ||||||
| MONETA MONEY BANK | 78.90 | -0.06% | 61 381 431 | 780 049 | 78.50 | 0.00% | 328 348 | 4 183 | ||||||
| STOCK | 58.70 | -0.84% | 196 434 | 3 342 | 58.50 | -1.18% | 203 579 | 3 450 | ||||||
| CETV | 75.40 | -0.13% | 1 490 931 | 19 642 | 75.80 | -0.26% | 111 992 | 1 480 | ||||||
| CPI FIM | 10.10 | -0.98% | 9 990 | 996 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 385.00 | +0.52% | 327 210 | 850 | ||||||
| NOKIA CORP. | 134.25 | 0.00% | 0 | 0 | 130.50 | +0.77% | 90 609 | 700 | ||||||
| AVAST | 83.00 | -1.19% | 1 731 376 | 20 683 | 85.00 | +1.19% | 52 169 | 621 | ||||||
| KOFOLA CS | 296.00 | -1.00% | 3 274 447 | 11 105 | 297.00 | 0.00% | 145 559 | 493 | ||||||
| KOMERČNÍ BANKA | 911.50 | +0.28% | 129 034 173 | 141 741 | 911.00 | +0.11% | 355 988 | 391 | ||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | -2.32% | 72 240 | 172 | ||||||
| DEUTSCHE BANK AG | 225.00 | -0.88% | 34 020 | 150 | 236.50 | +2.38% | 23 650 | 100 | ||||||
| TOMA | 1 040.00 | +1.96% | 104 000 | 100 | 1 040.00 | 0.00% | 104 000 | 100 | ||||||
| MERCEDES-BENZ GROU | 1 455.00 | -1.68% | 36 375 | 25 | ||||||||||
| PRAZSKE SLUZBY | 2 880.00 | 0.00% | 0 | 0 | 2 920.00 | 0.00% | 58 400 | 20 | ||||||
| VOLKSWAGEN AG | 3 650.00 | -1.35% | 36 508 | 10 | ||||||||||
| ERSTE GROUP BANK A | 929.60 | +0.15% | 35 944 466 | 38 530 | 938.00 | +1.12% | 8 410 | 9 | ||||||
| KAROSERIA | 1 200.00 | +0.84% | 9 600 | 8 | ||||||||||
| MCDONALDS CORP. | 4 200.00 | +0.23% | 25 200 | 6 | ||||||||||
| VIG | 619.50 | -2.13% | 1 961 437 | 3 124 | 635.00 | +2.09% | 3 175 | 5 | ||||||
| SELGEN | 4 080.00 | +0.99% | 16 320 | 4 | ||||||||||
| PFNONWOVENS | 892.00 | 0.00% | 0 | 0 | 892.00 | -1.32% | 3 568 | 4 | ||||||
| APPLE INC. | 4 600.00 | 0.00% | 9 200 | 2 | ||||||||||
| ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 740.00 | +9.60% | 5 480 | 2 | ||||||
| METROSTAV | 1 000.00 | +9.89% | 2 000 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 14 720.00 | +0.55% | 1 428 380 | 97 | 14 780.00 | +0.82% | 29 560 | 2 | ||||||
| RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 11 500.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 800.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MICROSOFT CORP. | 2 610.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 095.00 | +2.81% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 126.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 106.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
