The Prague Stock Exchange and RM-System - daily results dne 16.11.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2020  19.11.2020  18.11.2020 16.11.2020  13.11.2020

The Prague Sotck Exchange and RM-System - daily results - 16.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	134.85	-0.48%	73 282 609	547 716	134.90	-1.38%	2 638 930	19 559
COLT CZ GROUP SE	284.00	+0.71%	957 770	3 370	284.00	-0.69%	174 030	615
ČEZ	475.00	+0.85%	84 808 147	179 356	475.00	+0.53%	3 727 945	7 902
DEUTSCHE BANK AG	239.60	+0.17%	136 904	572	232.10	-1.14%	35 403	150
DEUTSCHE TELEKOM	400.00	-0.02%	8 000	20	392.00	0.00%	0	0
E4U	94.00	+1.08%	151 904	1 616	95.00	-0.52%	4 750	50
EMAN	62.00	0.00%	0	0	61.00	+3.38%	17 263	283
ENERGOAQUA	2 560.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	611.20	+4.30%	230 549 889	380 690	612.00	+4.44%	11 812 319	19 522
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.40	-2.86%	9 480	200
KOFOLA CS	225.00	+1.81%	2 088 041	9 373	223.00	-0.44%	342 450	1 525
KOMERČNÍ BANKA	576.00	+3.97%	135 906 154	238 879	576.00	+4.16%	6 162 631	10 849
MONETA MONEY BANK	63.00	+6.60%	192 476 905	3 122 405	62.80	+6.44%	5 751 983	94 179
NOKIA CORP.	84.88	+1.65%	469 981	5 584	84.00	+0.23%	152 740	1 800
O2 C.R.	236.00	+4.42%	23 159 379	99 410	235.00	+3.30%	2 982 415	12 952
‹‹ First 60     Next 20 ›