Hi price, The Prague Stock Exchange dne 16.11.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2020  19.11.2020  18.11.2020 16.11.2020  13.11.2020

The Prague Sotck Exchange and RM-System - daily results - 16.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.43	0.00%	0	0
PRAGORENT PIA	1.54	0.00%	0	0
EB LUFTHANSA TS03	1.92	0.00%	0	0
EB DBK TS07	2.37	-7.42%	0	0
EB O2 TS02	3.84	-15.97%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL03	7.11	+10.92%	0	0
EB USDCZK TL08	9.67	-3.01%	0	0
EB CEZ TS08	10.39	-3.97%	0	0
EB CBK TS05	10.76	-1.74%	0	0
EB DBK TL08	10.76	+1.51%	0	0
EB O2 TL02	11.42	+6.83%	0	0
EB LUFTHANSA TL03	13.40	+10.65%	134 000	10 000
EB DBK TL07	14.59	+1.04%	447 800	30 000
EB DAI TS04	16.94	-15.85%	0	0
EB EGB TS12	17.66	-12.10%	194 282	11 200
‹‹ First 60     Next 20 ›