Hi price, The Prague Stock Exchange dne 16.11.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.11.2020  19.11.2020  18.11.2020 16.11.2020  13.11.2020

The Prague Sotck Exchange and RM-System - daily results - 16.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	18.91	+1.67%	0	0
EB RBI TL03	19.58	+6.94%	0	0
EB KOM TL09	19.87	+11.69%	0	0
JUVENTUS F.C.	20.81	0.00%	0	0
EB EGB TL10	21.25	+12.20%	0	0
EB CEZ TL11	22.01	+1.52%	0	0
EB VIG TL02	22.55	+3.20%	0	0
EB CBK TS03	22.67	-0.92%	0	0
EB DBK TS03	23.03	-1.07%	0	0
EB RBI TS03	24.54	-5.07%	0	0
EB MONET TL04	24.89	+16.25%	0	0
EB EURUSD TL03	26.78	+0.07%	0	0
EB EURCZK TS15	26.88	+1.17%	0	0
EB CEZ TL08	27.15	+1.27%	0	0
EB GBPCZK TS06	27.31	-0.26%	0	0
EB EGB TL5	29.56	+8.44%	250 989	8 274
EB CEZ TL09	30.78	+1.12%	0	0
EB LHA TS02	31.12	-4.28%	0	0
EB OMV TS04	33.47	-12.45%	0	0
EB EGB TS10	38.03	-6.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›