The Prague Stock Exchange and RM-System - daily results dne 16.11.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 20.11.2020 19.11.2020 18.11.2020 16.11.2020 13.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 134.00 | 0.00% | 804 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | -0.02% | 8 000 | 20 | 392.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 61.83 | -0.95% | 12 292 | 200 | ||||||||||
| TMR | 975.00 | +2.09% | 24 375 | 25 | ||||||||||
| BORUSSIA DORTMUND | 141.00 | +2.17% | 26 790 | 190 | ||||||||||
| EB DAX TS7 | 608.61 | -3.60% | 35 699 | 60 | ||||||||||
| OMV | 739.00 | +6.21% | 44 813 | 61 | ||||||||||
| PHOTON ENERGY | 80.00 | +3.23% | 47 847 | 607 | ||||||||||
| EB RBI TS02 | 44.69 | -2.93% | 54 216 | 1 200 | ||||||||||
| VOLKSWAGEN | 3 990.00 | +1.05% | 59 850 | 15 | ||||||||||
| EB WTI TS19 | 217.05 | -11.19% | 60 129 | 275 | ||||||||||
| ORLEN | 285.20 | +4.85% | 70 005 | 251 | ||||||||||
| SHELL | 362.00 | +1.12% | 104 025 | 288 | ||||||||||
| EB LUFTHANSA TL03 | 13.40 | +10.65% | 134 000 | 10 000 | ||||||||||
| DEUTSCHE BANK AG | 239.60 | +0.17% | 136 904 | 572 | 232.10 | -1.14% | 35 403 | 150 | ||||||
| EB GLD TL9 | 1 503.23 | -0.28% | 150 638 | 100 | ||||||||||
| E4U | 94.00 | +1.08% | 151 904 | 1 616 | 95.00 | -0.52% | 4 750 | 50 | ||||||
| EB EGB TS12 | 17.66 | -12.10% | 194 282 | 11 200 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | +1.98% | 206 618 | 20 | ||||||||||
| EB EGB TL5 | 29.56 | +8.44% | 250 989 | 8 274 | ||||||||||
| ||||||||||||||
