The Prague Stock Exchange and RM-System - daily results dne 16.11.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.11.2020 19.11.2020 18.11.2020 16.11.2020 13.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 134.00 | 0.00% | 804 | 6 | ||||||||
| DEUTSCHE TELEKOM | 400.00 | -0.02% | 8 000 | 20 | 392.00 | 0.00% | 0 | 0 | ||||
| EB SAP TL01 | 61.83 | -0.95% | 12 292 | 200 | ||||||||
| TMR | 975.00 | +2.09% | 24 375 | 25 | ||||||||
| BORUSSIA DORTMUND | 141.00 | +2.17% | 26 790 | 190 | ||||||||
| EB DAX TS7 | 608.61 | -3.60% | 35 699 | 60 | ||||||||
| OMV | 739.00 | +6.21% | 44 813 | 61 | ||||||||
| PHOTON ENERGY | 80.00 | +3.23% | 47 847 | 607 | ||||||||
| EB RBI TS02 | 44.69 | -2.93% | 54 216 | 1 200 | ||||||||
| VOLKSWAGEN | 3 990.00 | +1.05% | 59 850 | 15 | ||||||||
| EB WTI TS19 | 217.05 | -11.19% | 60 129 | 275 | ||||||||
| ORLEN | 285.20 | +4.85% | 70 005 | 251 | ||||||||
| SHELL | 362.00 | +1.12% | 104 025 | 288 | ||||||||
| EB LUFTHANSA TL03 | 13.40 | +10.65% | 134 000 | 10 000 | ||||||||
| DEUTSCHE BANK AG | 239.60 | +0.17% | 136 904 | 572 | 232.10 | -1.14% | 35 403 | 150 | ||||
| EB GLD TL9 | 1 503.23 | -0.28% | 150 638 | 100 | ||||||||
| E4U | 94.00 | +1.08% | 151 904 | 1 616 | 95.00 | -0.52% | 4 750 | 50 | ||||
| EB EGB TS12 | 17.66 | -12.10% | 194 282 | 11 200 | ||||||||
| SAZKA GR. 5,20/24 | 102.50 | +1.98% | 206 618 | 20 | ||||||||
| EB EGB TL5 | 29.56 | +8.44% | 250 989 | 8 274 | ||||||||
| PFNONWOVENS | 776.00 | +0.78% | 378 296 | 489 | 766.00 | +0.26% | 15 320 | 20 | ||||
| J&T BANKA 10% PERP | 103.00 | -1.90% | 412 000 | 4 | ||||||||
| EB DBK TL07 | 14.59 | +1.04% | 447 800 | 30 000 | ||||||||
| NOKIA CORP. | 84.88 | +1.65% | 469 981 | 5 584 | 84.00 | +0.23% | 152 740 | 1 800 | ||||
| STOCK | 68.60 | +0.44% | 647 878 | 9 461 | 69.50 | +0.72% | 118 023 | 1 705 | ||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 716 698 | 70 | ||||||||
| COLT CZ GROUP SE | 284.00 | +0.71% | 957 770 | 3 370 | 284.00 | -0.69% | 174 030 | 615 | ||||
| PILULKA LÉKÁRNY | 540.00 | +1.89% | 1 123 200 | 2 080 | 565.00 | +3.66% | 347 355 | 637 | ||||
| EPH 4,50/25 | 101.00 | 0.00% | 1 221 300 | 120 | ||||||||
| KOFOLA CS | 225.00 | +1.81% | 2 088 041 | 9 373 | 223.00 | -0.44% | 342 450 | 1 525 | ||||
| EN.-PRO GF 6,50/23 | 102.50 | +0.49% | 2 695 072 | 263 | ||||||||
| VIG | 520.50 | +1.86% | 5 069 306 | 9 767 | 514.50 | +0.88% | 138 301 | 268 | ||||
| PHILIP MORRIS ČR A | 14 300.00 | +2.00% | 8 414 000 | 591 | 14 460.00 | +1.97% | 1 287 320 | 90 | ||||
| O2 C.R. | 236.00 | +4.42% | 23 159 379 | 99 410 | 235.00 | +3.30% | 2 982 415 | 12 952 | ||||
| AVAST | 134.85 | -0.48% | 73 282 609 | 547 716 | 134.90 | -1.38% | 2 638 930 | 19 559 | ||||
| ČEZ | 475.00 | +0.85% | 84 808 147 | 179 356 | 475.00 | +0.53% | 3 727 945 | 7 902 | ||||
| KOMERČNÍ BANKA | 576.00 | +3.97% | 135 906 154 | 238 879 | 576.00 | +4.16% | 6 162 631 | 10 849 | ||||
| MONETA MONEY BANK | 63.00 | +6.60% | 192 476 905 | 3 122 405 | 62.80 | +6.44% | 5 751 983 | 94 179 | ||||
| ERSTE GROUP BANK A | 611.20 | +4.30% | 230 549 889 | 380 690 | 612.00 | +4.44% | 11 812 319 | 19 522 | ||||
