The Prague Stock Exchange and RM-System - daily results dne 16.11.2021
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.11.2021 19.11.2021 18.11.2021 16.11.2021 15.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 177.40 | +0.48% | 68 515 493 | 385 262 | 176.50 | +0.51% | 1 581 398 | 8 935 | ||||||
| COLT CZ GROUP SE | 514.00 | -3.38% | 25 178 936 | 48 546 | 520.00 | -3.70% | 1 626 780 | 3 128 | ||||||
| ČEZ | 733.00 | -0.27% | 194 723 624 | 265 231 | 733.00 | -0.61% | 4 521 551 | 6 155 | ||||||
| DEUTSCHE BANK AG | 283.45 | 0.00% | 0 | 0 | 282.00 | +0.35% | 141 060 | 500 | ||||||
| DEUTSCHE TELEKOM | 428.70 | 0.00% | 0 | 0 | 437.00 | -1.55% | 43 700 | 100 | ||||||
| E4U | 115.00 | 0.00% | 0 | 0 | 118.00 | -0.84% | 0 | 0 | ||||||
| EMAN | 162.00 | 0.00% | 162 000 | 1 000 | 164.00 | +1.86% | 495 321 | 2 978 | ||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 3 200.00 | +6.67% | 32 000 | 10 | ||||||
| ERSTE GROUP BANK A | 1 034.00 | +0.58% | 50 508 812 | 48 873 | 1 033.00 | -0.10% | 443 503 | 429 | ||||||
| EXXON MOBIL CORP. | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 370.00 | -19.91% | 1 110 000 | 3 000 | 350.00 | -23.58% | 3 328 984 | 8 570 | ||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 94.50 | 0.00% | 0 | 0 | 101.00 | +3.06% | 33 107 | 323 | ||||||
| KOFOLA CS | 331.00 | +0.30% | 3 202 735 | 9 661 | 332.00 | +0.30% | 630 018 | 1 897 | ||||||
| KOMERČNÍ BANKA | 925.50 | +0.38% | 90 476 740 | 98 034 | 920.00 | -0.92% | 667 247 | 724 | ||||||
| MONETA MONEY BANK | 88.25 | +0.28% | 34 643 480 | 392 995 | 88.80 | +0.22% | 370 845 | 4 182 | ||||||
| NOKIA CORP. | 126.66 | 0.00% | 0 | 0 | 125.00 | 0.00% | 131 940 | 1 055 | ||||||
| O2 C.R. | 261.00 | +0.58% | 9 307 660 | 35 786 | 262.00 | +0.96% | 750 372 | 2 883 | ||||||
| ||||||||||||||
