Hi price, The Prague Stock Exchange dne 16.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.11.2021 19.11.2021 18.11.2021 16.11.2021 15.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI PC04 | 1 799.77 | +1.89% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 689.30 | +1.39% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | +3.13% | 495 000 | 300 | 1 645.00 | 0.00% | 215 185 | 133 | ||||||
| EB WTI TL19 | 1 462.18 | +2.15% | 0 | 0 | ||||||||||
| OMV | 1 365.50 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 347.79 | +0.19% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 346.09 | +2.27% | 0 | 0 | ||||||||||
| TOMA | 1 340.00 | +3.08% | 117 920 | 88 | 1 300.00 | 0.00% | 218 400 | 168 | ||||||
| EB WTI IC03 | 1 210.10 | +1.90% | 72 606 | 60 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 200.50 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 141.60 | +0.05% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 137.55 | +2.56% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 123.33 | +2.18% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 098.50 | +0.05% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
