The Prague Stock Exchange and RM-System - daily results dne 16.11.2022

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2022  21.11.2022  18.11.2022 16.11.2022  15.11.2022

The Prague Sotck Exchange and RM-System - daily results - 16.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.40	0.00%	0	0
WO&CO. RETAIL CZK	65.00	0.00%	0	0
WO&CO. OFFICE EUR	1.75	0.00%	0	0
WO&CO. OFFICE CZK	47.60	0.00%	0	0
WIENERBERGER	602.40	-1.12%	24 118	40
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	350.00	0.00%	0	0
VOLKSWAGEN AG					4 698.00	+2.77%	46 866	10
VOLKSWAGEN	3 340.00	-5.36%	40 680	12
VOESTALPINE	600.00	0.00%	0	0
VOD.A KAN.TRUTNOV					950.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.27	0.00%	0	0
VIG	557.00	-0.54%	1 920 925	3 460	555.00	-0.35%	111 700	200
VERBUND	2 180.00	0.00%	0	0
UNIQA INS	172.20	+6.17%	17 220	100
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
UNILEVER	1 080.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TRIGEMA REF5,10/25	96.00	0.00%	0	0
‹‹ First 60     Next 20 ›