Hi price, The Prague Stock Exchange dne 16.11.2022
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
22.11.2022 21.11.2022 18.11.2022 16.11.2022 15.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 26 000.00 | 0.00% | 364 000 | 14 | 27 000.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 900.00 | -0.12% | 2 481 040 | 147 | 16 900.00 | 0.00% | 168 400 | 10 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 162.60 | +0.46% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 465.45 | -0.94% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 340.00 | -5.36% | 40 680 | 12 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
EB WTI PC04 | 2 291.41 | -0.18% | 0 | 0 | ||||||||||
HEINEKEN | 2 206.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 580.62 | -2.16% | 0 | 0 | ||||||||||
|