Top volume, The Prague Stock Exchange dne 16.11.2022
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 22.11.2022 21.11.2022 18.11.2022 16.11.2022 15.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 820.00 | -0.79% | 154 768 300 | 188 157 | 820.00 | -1.03% | 4 047 839 | 4 902 | ||||||
| KOMERČNÍ BANKA | 750.00 | -0.07% | 63 443 324 | 84 455 | 750.00 | -0.40% | 1 733 527 | 2 300 | ||||||
| ERSTE GROUP BANK A | 703.60 | -0.06% | 50 533 847 | 71 892 | 702.00 | +0.11% | 1 599 518 | 2 285 | ||||||
| MONETA MONEY BANK | 70.90 | -2.61% | 44 704 620 | 625 491 | 72.00 | -1.63% | 1 000 797 | 13 771 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 25 670 422 | 2 479 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 10 861 076 | 1 064 | ||||||||||
| SAVARIN 0,00/26 | 75.24 | -0.99% | 7 974 440 | 212 | ||||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 7 501 489 | 6 251 241 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 7 279 500 | 10 550 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | -0.12% | 2 481 040 | 147 | 16 900.00 | 0.00% | 168 400 | 10 | ||||||
| VIG | 557.00 | -0.54% | 1 920 925 | 3 460 | 555.00 | -0.35% | 111 700 | 200 | ||||||
| PHOTON ENERGY | 66.00 | -4.62% | 1 400 168 | 20 880 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -1.96% | 800 000 | 8 | ||||||||||
| COLT CZ GROUP SE | 550.00 | 0.00% | 600 456 | 1 097 | 551.00 | +0.18% | 251 964 | 457 | ||||||
| GEN DIGITAL | 540.00 | +0.37% | 595 080 | 1 102 | 549.80 | -0.21% | 70 790 | 129 | ||||||
| EPH 4,50/25 | 93.10 | -0.95% | 585 473 | 62 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | +0.87% | 489 218 | 421 740 | ||||||||||
| KOFOLA CS | 234.00 | -0.85% | 445 224 | 1 893 | 236.00 | 0.00% | 31 301 | 133 | ||||||
| M&T 1997 | 26 000.00 | 0.00% | 364 000 | 14 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 725.00 | 0.00% | 348 000 | 480 | 730.00 | 0.00% | 74 460 | 102 | ||||||
| ||||||||||||||
