The Prague Stock Exchange and RM-System - daily results dne 16.11.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.11.2022 21.11.2022 18.11.2022 16.11.2022 15.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 148.70 | -3.32% | 297 | 2 | ||||||||||
| J&T BK II 9% PERP | 100.00 | -1.96% | 800 000 | 8 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | -1.01% | 96 838 | 10 | ||||||||||
| VOLKSWAGEN | 3 340.00 | -5.36% | 40 680 | 12 | ||||||||||
| M&T 1997 | 26 000.00 | 0.00% | 364 000 | 14 | 27 000.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 97.00 | 0.00% | 251 322 | 26 | ||||||||||
| WIENERBERGER | 602.40 | -1.12% | 24 118 | 40 | ||||||||||
| E4U | 140.00 | -0.71% | 6 160 | 44 | 149.00 | 0.00% | 0 | 0 | ||||||
| FIXED.ZONE | 223.00 | 0.00% | 11 150 | 50 | 219.00 | -0.45% | 0 | 0 | ||||||
| EB VOLKSWAGEN TL06 | 87.40 | -15.91% | 5 517 | 60 | ||||||||||
| EPH 4,50/25 | 93.10 | -0.95% | 585 473 | 62 | ||||||||||
| E.ON | 217.00 | -0.64% | 17 207 | 79 | ||||||||||
| FACC | 153.00 | -4.38% | 15 300 | 100 | ||||||||||
| UNIQA INS | 172.20 | +6.17% | 17 220 | 100 | ||||||||||
| GEVORKYAN | 236.00 | 0.00% | 23 600 | 100 | 230.00 | 0.00% | 0 | 0 | ||||||
| RBI | 361.30 | -1.71% | 48 765 | 135 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | -0.12% | 2 481 040 | 147 | 16 900.00 | 0.00% | 168 400 | 10 | ||||||
| EB S&P500 PC01 | 925.99 | -0.96% | 169 091 | 182 | ||||||||||
| EB SIL IC02 | 503.15 | -0.93% | 100 988 | 200 | ||||||||||
| SAVARIN 0,00/26 | 75.24 | -0.99% | 7 974 440 | 212 | ||||||||||
| ||||||||||||||
