Top number of shares per day, RM System dne 16.11.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.11.2022 21.11.2022 18.11.2022 16.11.2022 15.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 70.90 | -2.61% | 44 704 620 | 625 491 | 72.00 | -1.63% | 1 000 797 | 13 771 | ||||||
| CPI FIM | 14.50 | -2.02% | 116 535 | 8 000 | ||||||||||
| ČEZ | 820.00 | -0.79% | 154 768 300 | 188 157 | 820.00 | -1.03% | 4 047 839 | 4 902 | ||||||
| KOMERČNÍ BANKA | 750.00 | -0.07% | 63 443 324 | 84 455 | 750.00 | -0.40% | 1 733 527 | 2 300 | ||||||
| ERSTE GROUP BANK A | 703.60 | -0.06% | 50 533 847 | 71 892 | 702.00 | +0.11% | 1 599 518 | 2 285 | ||||||
| COLT CZ GROUP SE | 550.00 | 0.00% | 600 456 | 1 097 | 551.00 | +0.18% | 251 964 | 457 | ||||||
| DEUTSCHE BANK AG | 251.00 | 0.00% | 0 | 0 | 246.20 | -1.52% | 49 240 | 200 | ||||||
| VIG | 557.00 | -0.54% | 1 920 925 | 3 460 | 555.00 | -0.35% | 111 700 | 200 | ||||||
| PRABOS PLUS | 230.00 | -0.86% | 201 250 | 875 | 234.00 | 0.00% | 44 620 | 182 | ||||||
| KOFOLA CS | 234.00 | -0.85% | 445 224 | 1 893 | 236.00 | 0.00% | 31 301 | 133 | ||||||
| GEN DIGITAL | 540.00 | +0.37% | 595 080 | 1 102 | 549.80 | -0.21% | 70 790 | 129 | ||||||
| PILULKA LÉKÁRNY | 725.00 | 0.00% | 348 000 | 480 | 730.00 | 0.00% | 74 460 | 102 | ||||||
| NOKIA CORP. | 111.00 | 0.00% | 0 | 0 | 112.00 | +0.08% | 11 205 | 100 | ||||||
| EMAN | 84.50 | 0.00% | 0 | 0 | 80.00 | 0.00% | 8 000 | 100 | ||||||
| INTEL CORP. | 754.90 | -5.03% | 68 445 | 90 | ||||||||||
| ALPHABET (GOOGLE) | 2 700.00 | +0.05% | 79 107 | 31 | ||||||||||
| MICROSOFT CORP. | 5 750.00 | -1.03% | 138 190 | 24 | ||||||||||
| METROSTAV | 915.00 | 0.00% | 18 300 | 20 | ||||||||||
| FIO BANKA 5,00/27 | 9 680.00 | -0.36% | 193 600 | 20 | ||||||||||
| META PLATFORMS | 2 748.00 | -1.97% | 30 242 | 11 | ||||||||||
| ||||||||||||||
