The Prague Stock Exchange and RM-System - daily results dne 16.11.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.11.2022 21.11.2022 18.11.2022 16.11.2022 15.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONETA TL05 | 7.24 | -18.10% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 37.58 | -17.93% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 87.40 | -15.91% | 5 517 | 60 | ||||||||||
| EB BMW TL05 | 55.99 | -11.92% | 0 | 0 | ||||||||||
| EB VOW TL04 | 177.13 | -8.50% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 30.15 | -6.19% | 302 201 | 9 698 | ||||||||||
| EB BMW TL03 | 117.33 | -6.02% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.71 | -5.92% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 340.00 | -5.36% | 40 680 | 12 | ||||||||||
| PHOTON ENERGY | 66.00 | -4.62% | 1 400 168 | 20 880 | ||||||||||
| EB S&P 500 TL02 | 223.07 | -4.48% | 0 | 0 | ||||||||||
| FACC | 153.00 | -4.38% | 15 300 | 100 | ||||||||||
| EB CEZ TL13 | 16.65 | -4.03% | 0 | 0 | ||||||||||
| EB MONET TL04 | 38.52 | -3.99% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 50.34 | -3.77% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.27 | -3.57% | 0 | 0 | ||||||||||
| MOL | 148.70 | -3.32% | 297 | 2 | ||||||||||
| EB HENKEL TL05 | 43.20 | -3.27% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 064.10 | -3.22% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 169.67 | -3.10% | 114 511 | 650 | ||||||||||
| ||||||||||||||
