The Prague Stock Exchange and RM-System - daily results dne 16.11.2022

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2022  21.11.2022  18.11.2022 16.11.2022  15.11.2022

The Prague Sotck Exchange and RM-System - daily results - 16.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAIMLER TS07	49.56	+20.06%	0	0
EB LUFTHANSA TS04	3.98	+17.06%	0	0
EB VOLKSWAGEN TS07	115.34	+17.00%	0	0
EB DBK TS09	3.16	+14.08%	0	0
EB RBI TS04	6.24	+12.43%	0	0
EB BMW TS06	71.94	+12.00%	0	0
EB OMV TS05	20.60	+9.11%	0	0
RMS MEZZANINE	1.95	+8.33%	741	380	1.60	0.00%	0	0
EB INFINEON TS05	29.60	+7.44%	0	0
UNIQA INS	172.20	+6.17%	17 220	100
EB VOLKSWAGEN TS06	292.88	+6.14%	0	0
EB S&P 500 TS02	218.31	+5.45%	0	0
EB DAX TS16	788.25	+4.93%	0	0
EB LHA TS02	24.38	+3.57%	0	0
EB DBK TS03	14.83	+3.06%	0	0
HARDWARIO	17.00	+3.03%	34 000	2 000
EB SILVER TS09	208.36	+3.02%	0	0
EB USDCZK TL09	14.89	+2.97%	0	0
EB GLD TL10	530.52	+2.45%	0	0
EB HENKEL TS01	71.61	+2.26%	0	0
‹‹ First 60     Next 20 ›