The Prague Stock Exchange and RM-System - daily results dne 16.11.2022

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.11.2022  21.11.2022  18.11.2022 16.11.2022  15.11.2022

The Prague Sotck Exchange and RM-System - daily results - 16.11.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					754.90	-5.03%	68 445	90
KARO LEATHER	141.00	0.00%	0	0	132.00	-2.22%	0	0
CPI FIM					14.50	-2.02%	116 535	8 000
META PLATFORMS					2 748.00	-1.97%	30 242	11
MONETA MONEY BANK	70.90	-2.61%	44 704 620	625 491	72.00	-1.63%	1 000 797	13 771
DEUTSCHE BANK AG	251.00	0.00%	0	0	246.20	-1.52%	49 240	200
MICROSOFT CORP.					5 750.00	-1.03%	138 190	24
ČEZ	820.00	-0.79%	154 768 300	188 157	820.00	-1.03%	4 047 839	4 902
FIXED.ZONE	223.00	0.00%	11 150	50	219.00	-0.45%	0	0
KOMERČNÍ BANKA	750.00	-0.07%	63 443 324	84 455	750.00	-0.40%	1 733 527	2 300
FIO BANKA 5,00/27					9 680.00	-0.36%	193 600	20
VIG	557.00	-0.54%	1 920 925	3 460	555.00	-0.35%	111 700	200
GEN DIGITAL	540.00	+0.37%	595 080	1 102	549.80	-0.21%	70 790	129
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
EMAN	84.50	0.00%	0	0	80.00	0.00%	8 000	100
PILULKA LÉKÁRNY	725.00	0.00%	348 000	480	730.00	0.00%	74 460	102
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›