The Prague Stock Exchange and RM-System - daily results dne 16.11.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.11.2023 21.11.2023 20.11.2023 16.11.2023 15.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 12.00 | -36.84% | 240 | 20 | ||||||||||
| KGHM POLSKA-MIEDZ | 267.00 | +3.33% | 534 | 2 | ||||||||||
| EB CEZ TL12 | 76.94 | +0.39% | 774 | 10 | ||||||||||
| UNIQA INS | 192.30 | +1.21% | 1 923 | 10 | ||||||||||
| EB OMV TL04 | 47.92 | -7.88% | 5 694 | 110 | ||||||||||
| EB WTI TS22 | 607.02 | +13.67% | 5 803 | 10 | ||||||||||
| GEN DIGITAL | 434.50 | +1.40% | 6 952 | 16 | 437.00 | +0.22% | 21 850 | 50 | ||||||
| NOKIA CORP. | 80.35 | +1.68% | 6 990 | 87 | 80.00 | -0.49% | 30 440 | 380 | ||||||
| EB CBK TS03 | 3.72 | +1.09% | 7 600 | 2 000 | ||||||||||
| HARDWARIO | 11.40 | 0.00% | 10 214 | 896 | ||||||||||
| COLOSEUM HOLDING | 140.00 | -20.00% | 11 340 | 81 | ||||||||||
| VOLKSWAGEN | 2 719.50 | +7.28% | 13 598 | 5 | ||||||||||
| EB WTI TL23 | 658.13 | -10.89% | 14 373 | 20 | ||||||||||
| EB WTI TL22 | 958.77 | -7.90% | 19 254 | 20 | ||||||||||
| J&T A.C.S. VAR/32 | 123.00 | 0.00% | 19 926 | 16 200 | ||||||||||
| EB S&P 500 TL03 | 215.12 | -1.41% | 22 650 | 106 | ||||||||||
| OMV | 1 008.50 | -3.17% | 23 223 | 23 | ||||||||||
| EB EURCZK TL11 | 6.46 | -5.56% | 27 800 | 4 000 | ||||||||||
| PRABOS PLUS | 238.00 | +3.48% | 27 846 | 117 | 228.00 | +0.88% | 0 | 0 | ||||||
| EB INFINEON TS05 | 24.29 | -6.61% | 30 120 | 1 200 | ||||||||||
| ||||||||||||||
