Top volume, The Prague Stock Exchange dne 16.11.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.11.2023 21.11.2023 20.11.2023 16.11.2023 15.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 988.50 | -0.15% | 151 335 829 | 153 169 | 994.50 | +0.25% | 941 525 | 951 | ||||||
| ERSTE GROUP BANK A | 870.20 | +0.37% | 94 540 131 | 108 638 | 869.50 | +0.75% | 2 436 657 | 2 809 | ||||||
| KOMERČNÍ BANKA | 679.00 | +0.30% | 81 471 201 | 120 265 | 679.50 | +0.37% | 1 106 649 | 1 632 | ||||||
| J&T ARCH INV CZK H | 1.46 | 0.00% | 36 771 034 | 25 185 640 | ||||||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 30 754 881 | 3 035 | ||||||||||
| MONETA MONEY BANK | 91.00 | -1.09% | 25 282 208 | 278 028 | 91.00 | -0.76% | 537 881 | 5 900 | ||||||
| PHILIP MORRIS ČR A | 15 880.00 | +1.02% | 11 114 240 | 700 | 16 020.00 | +0.25% | 1 006 460 | 63 | ||||||
| COLT CZ GROUP SE | 543.00 | -0.73% | 2 823 620 | 5 198 | 546.00 | 0.00% | 219 789 | 402 | ||||||
| JTPEG C.F. 0,00/27 | 75.57 | +0.19% | 2 503 634 | 3 313 | ||||||||||
| EPH 4,50/25 | 95.06 | -0.98% | 1 917 200 | 200 | ||||||||||
| J&T ARCH INV EUR H | 1.33 | 0.00% | 1 619 294 | 1 217 514 | ||||||||||
| JTGF XV. 8,125/28 | 103.00 | +0.98% | 1 541 809 | 150 | ||||||||||
| TRIGEMA REF8,75/28 | 103.00 | +1.98% | 1 376 045 | 129 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 1 085 416 | 4 347 | 256.00 | +0.78% | 61 240 | 240 | ||||||
| VIG | 628.50 | -0.55% | 951 492 | 1 510 | 625.00 | -0.47% | 103 610 | 165 | ||||||
| PILULKA LÉKÁRNY | 260.00 | -3.70% | 926 343 | 3 577 | 267.00 | -3.61% | 245 876 | 926 | ||||||
| EPH 8,00/27 | 104.50 | +0.29% | 745 811 | 70 | ||||||||||
| EB SILVER TL08 | 185.08 | +7.87% | 683 704 | 3 700 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | +1.99% | 538 204 | 52 | ||||||||||
| FIDUR.NMV. 5,60/24 | 99.00 | 0.00% | 503 633 | 50 | ||||||||||
| ||||||||||||||
