The Prague Stock Exchange and RM-System - daily results dne 16.11.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.11.2023 21.11.2023 20.11.2023 16.11.2023 15.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 186.00 | -1.59% | 107 262 | 577 | 180.00 | -2.17% | 1 800 | 10 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 3 360 | 16 | ||||||||||
| APPLE INC. | 4 200.00 | +1.44% | 8 100 | 2 | ||||||||||
| MICROSOFT CORP. | 8 168.00 | -0.74% | 8 168 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 3 094.00 | -1.46% | 9 282 | 3 | ||||||||||
| MERCEDES-BENZ GROU | 1 599.00 | 0.00% | 10 620 | 7 | ||||||||||
| GEN DIGITAL | 434.50 | +1.40% | 6 952 | 16 | 437.00 | +0.22% | 21 850 | 50 | ||||||
| EMAN | 81.00 | 0.00% | 40 000 | 500 | 75.00 | 0.00% | 22 875 | 305 | ||||||
| KOFOLA CS | 266.00 | +1.14% | 291 707 | 1 097 | 267.00 | +0.37% | 30 166 | 113 | ||||||
| NOKIA CORP. | 80.35 | +1.68% | 6 990 | 87 | 80.00 | -0.49% | 30 440 | 380 | ||||||
| CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 34 000 | 2 | ||||||||||
| mmcité a.s. | 210.00 | 0.00% | 0 | 0 | 212.00 | +1.92% | 51 064 | 244 | ||||||
| DEUTSCHE TELEKOM | 528.60 | 0.00% | 0 | 0 | 515.60 | -1.47% | 52 076 | 101 | ||||||
| CPI FIM | 13.90 | 0.00% | 55 600 | 4 000 | ||||||||||
| GEVORKYAN | 250.00 | 0.00% | 1 085 416 | 4 347 | 256.00 | +0.78% | 61 240 | 240 | ||||||
| MCDONALDS CORP. | 6 176.00 | -0.41% | 67 850 | 11 | ||||||||||
| FIO BANKA 5,00/27 | 9 940.00 | 0.00% | 69 580 | 7 | ||||||||||
| KARO LEATHER | 165.00 | 0.00% | 274 640 | 1 664 | 170.00 | +1.79% | 85 000 | 500 | ||||||
| META PLATFORMS | 7 266.00 | -3.45% | 87 525 | 12 | ||||||||||
| VIG | 628.50 | -0.55% | 951 492 | 1 510 | 625.00 | -0.47% | 103 610 | 165 | ||||||
| ||||||||||||||
