The Prague Stock Exchange and RM-System - daily results dne 16.11.2023
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
22.11.2023 21.11.2023 20.11.2023 16.11.2023 15.11.2023 |
The Prague Sotck Exchange and RM-System - daily results - 16.11.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 8 168.00 | -0.74% | 8 168 | 1 | ||||||||||
CUKROVAR VRBÁTKY | 17 000.00 | 0.00% | 34 000 | 2 | ||||||||||
APPLE INC. | 4 200.00 | +1.44% | 8 100 | 2 | ||||||||||
ALPHABET (GOOGLE) | 3 094.00 | -1.46% | 9 282 | 3 | ||||||||||
MERCEDES-BENZ GROU | 1 599.00 | 0.00% | 10 620 | 7 | ||||||||||
FIO BANKA 5,00/27 | 9 940.00 | 0.00% | 69 580 | 7 | ||||||||||
E4U | 186.00 | -1.59% | 107 262 | 577 | 180.00 | -2.17% | 1 800 | 10 | ||||||
MCDONALDS CORP. | 6 176.00 | -0.41% | 67 850 | 11 | ||||||||||
META PLATFORMS | 7 266.00 | -3.45% | 87 525 | 12 | ||||||||||
ŠMERAL BRNO | 210.00 | 0.00% | 3 360 | 16 | ||||||||||
GEN DIGITAL | 434.50 | +1.40% | 6 952 | 16 | 437.00 | +0.22% | 21 850 | 50 | ||||||
VOLKSWAGEN AG | 2 975.00 | -0.83% | 179 595 | 60 | ||||||||||
PHILIP MORRIS ČR A | 15 880.00 | +1.02% | 11 114 240 | 700 | 16 020.00 | +0.25% | 1 006 460 | 63 | ||||||
EXXON MOBIL CORP. | 2 334.50 | -3.89% | 159 735 | 68 | ||||||||||
DEUTSCHE TELEKOM | 528.60 | 0.00% | 0 | 0 | 515.60 | -1.47% | 52 076 | 101 | ||||||
KOFOLA CS | 266.00 | +1.14% | 291 707 | 1 097 | 267.00 | +0.37% | 30 166 | 113 | ||||||
VIG | 628.50 | -0.55% | 951 492 | 1 510 | 625.00 | -0.47% | 103 610 | 165 | ||||||
GEVORKYAN | 250.00 | 0.00% | 1 085 416 | 4 347 | 256.00 | +0.78% | 61 240 | 240 | ||||||
mmcité a.s. | 210.00 | 0.00% | 0 | 0 | 212.00 | +1.92% | 51 064 | 244 | ||||||
EMAN | 81.00 | 0.00% | 40 000 | 500 | 75.00 | 0.00% | 22 875 | 305 | ||||||
|