The Prague Stock Exchange and RM-System - daily results dne 16.11.2023
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 22.11.2023 21.11.2023 20.11.2023 16.11.2023 15.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 16.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 12.00 | -36.84% | 240 | 20 | ||||||||||
| COLOSEUM HOLDING | 140.00 | -20.00% | 11 340 | 81 | ||||||||||
| EB WTI TL25 | 377.69 | -15.82% | 158 132 | 370 | ||||||||||
| EB BASF TL01 | 21.68 | -11.80% | 0 | 0 | ||||||||||
| EB WTI TL23 | 658.13 | -10.89% | 14 373 | 20 | ||||||||||
| EB GOLD TS11 | 530.41 | -9.80% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 145.90 | -9.68% | 165 644 | 1 100 | ||||||||||
| EB WTI TL22 | 958.77 | -7.90% | 19 254 | 20 | ||||||||||
| EB OMV TL04 | 47.92 | -7.88% | 5 694 | 110 | ||||||||||
| EB SILVER TS11 | 201.96 | -7.33% | 0 | 0 | ||||||||||
| EB SAP TS03 | 26.58 | -6.70% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 24.29 | -6.61% | 30 120 | 1 200 | ||||||||||
| EB DAX TS16 | 271.63 | -6.55% | 213 233 | 775 | ||||||||||
| EB EURCZK TL11 | 6.46 | -5.56% | 27 800 | 4 000 | ||||||||||
| EB EURUSD TS03 | 25.75 | -5.12% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 924.00 | -5.05% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 293.52 | -5.05% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 64.91 | -4.82% | 218 043 | 3 250 | ||||||||||
| EB MONETA TL05 | 26.88 | -3.93% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 260.00 | -3.70% | 926 343 | 3 577 | 267.00 | -3.61% | 245 876 | 926 | ||||||
| ||||||||||||||
