Top number of shares per day, The Prague Stock Exchange dne 16.12.1993
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1993 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 650.00 | -74.00% | 5 918 500 | 890 | ||||||||||
| SOKOLOV. STROJÍRNY | 160.00 | -1 111.00% | 124 960 | 781 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 200.00 | -1 525.00% | 151 800 | 759 | ||||||||||
| DEZA | 1 700.00 | 0.00% | 1 224 000 | 720 | ||||||||||
| TESLA HR. KRÁLOVÉ | 207.00 | +1 979.00% | 148 419 | 717 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 361.00 | -474.00% | 248 007 | 687 | ||||||||||
| TATRA | 500.00 | +20.00% | 306 000 | 612 | ||||||||||
| MORSLEZS.TEPLÁRNY | 580.00 | -333.00% | 336 980 | 581 | ||||||||||
| SEVEROČES.TEPLÁRNY | 480.00 | 0.00% | 278 400 | 580 | ||||||||||
| BIOCEL | 500.00 | +1 111.00% | 287 500 | 575 | ||||||||||
| UNITED ENERGY | 1 060.00 | +1 910.00% | 497 140 | 469 | ||||||||||
| ZVU | 500.00 | 0.00% | 230 000 | 460 | ||||||||||
| ČOKOLÁDOVNY | 6 780.00 | +195.00% | 3 064 560 | 452 | ||||||||||
| VODNÍ STAVBY | 951.00 | -490.00% | 426 048 | 448 | ||||||||||
| SG - INDUSTRY | 600.00 | +67.00% | 255 000 | 425 | ||||||||||
| AVIA | 600.00 | +2 000.00% | 243 000 | 405 | ||||||||||
| Živnostenská banka | 4 400.00 | -909.00% | 1 597 200 | 363 | ||||||||||
| KRUŠNOH.STROJ.MOST | 201.00 | -1 625.00% | 67 134 | 334 | ||||||||||
| 1.IF ŽIVNOBANKA | 697.00 | -28.00% | 215 373 | 309 | ||||||||||
| UNEX | 305.00 | -468.00% | 92 415 | 303 | ||||||||||
| ||||||||||||||
