Hi price, The Prague Stock Exchange dne 16.12.1994
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 5 900.00 | +172.00% | 637 200 | 108 | ||||||||||
CHLUMČAN.KER.ZÁV. | 4 400.00 | +476.00% | 440 000 | 100 | ||||||||||
EZ PRAHA | 4 290.00 | +412.00% | 1 287 000 | 300 | ||||||||||
BVV BRNO | 4 000.00 | -208.00% | 712 000 | 178 | ||||||||||
ELEKTRÁRNY OPATOV. | 3 990.00 | +500.00% | 1 149 120 | 288 | ||||||||||
FAB | 3 890.00 | +499.00% | 190 610 | 49 | ||||||||||
PIVOVAR RADEGAST | 3 700.00 | +136.00% | 74 000 | 20 | ||||||||||
RAPID | 3 680.00 | +499.00% | 0 | 0 | ||||||||||
IP BANKA | 3 410.00 | +492.00% | 1 793 660 | 526 | ||||||||||
SKLÁRNY KAVALIER | 3 400.00 | +134.00% | 1 159 400 | 341 | ||||||||||
RMS MEZZANINE | 3 350.00 | +468.00% | 247 900 | 74 | ||||||||||
ČECHOFRACHT | 3 340.00 | +453.00% | 36 740 | 11 | ||||||||||
ČOKOLÁDOVNY | 3 270.00 | -382.00% | 801 150 | 245 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 100.00 | -64.00% | 430 900 | 139 | ||||||||||
KERAMIKA HOB | 3 095.00 | +491.00% | 324 975 | 105 | ||||||||||
PRAŽSKÉ PIVOVARY | 2 935.00 | 0.00% | 733 750 | 250 | ||||||||||
PHILIP MORRIS ČR A | 2 900.00 | 0.00% | 452 400 | 156 | ||||||||||
ČGF | 2 900.00 | +193.00% | 145 000 | 50 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 815.00 | +217.00% | 498 255 | 177 | ||||||||||
METALIMEX | 2 710.00 | -491.00% | 0 | 0 | ||||||||||
|