The Prague Stock Exchange and RM-System - daily results dne 16.12.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 16.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRÁRNA KARLÍN | 25.00 | 0.00% | 50 | 2 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 16.50 | +1.85% | 66 | 4 | 0.00% | 0 | ||||||||
| LADA | 33.61 | +4.99% | 67 | 2 | 30.00 | +3.44% | 60 | 2 | ||||||
| EGO | 11.51 | +2.40% | 69 | 6 | +4.34% | 0 | ||||||||
| METAZ | 42.00 | +5.00% | 84 | 2 | +0.47% | 0 | ||||||||
| TEKO PLESNÁ | 21.50 | -8.82% | 86 | 4 | +0.38% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 43.74 | -10.00% | 87 | 2 | +16.85% | 0 | ||||||||
| CUKR. PROSENICE | 11.80 | -8.80% | 94 | 8 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 15.75 | +5.00% | 95 | 6 | 16.00 | +8.36% | 304 | 17 | ||||||
| STAVO FRÝDLANT V Č | 31.50 | -9.61% | 95 | 3 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 33.10 | +1.56% | 99 | 3 | 55.00 | +2.91% | 636 | 12 | ||||||
| MASOKOMB. LOUNY | 35.10 | +2.66% | 105 | 3 | 20.00 | 0.00% | 60 | 3 | ||||||
| LESY PROTIVÍN | 54.60 | 0.00% | 109 | 2 | 0.00% | 0 | ||||||||
| BALÍRNY TCHIBO | 110.00 | 0.00% | 110 | 1 | -9.80% | 0 | ||||||||
| CUKROVAR A RAFIN. | 120.10 | +0.08% | 120 | 1 | 0.00% | 0 | ||||||||
| PROJEKTA OSTRAVA | 122.00 | +9.90% | 122 | 1 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 45.00 | +4.89% | 135 | 3 | +6.15% | 0 | ||||||||
| MASSAG | 68.00 | 0.00% | 136 | 2 | -9.48% | 0 | ||||||||
| SVITEX | 5.30 | -7.98% | 148 | 28 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 30.00 | -2.88% | 150 | 5 | -2.12% | 0 | ||||||||
| ||||||||||||||
