The Prague Stock Exchange and RM-System - daily results dne 16.12.1996
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
20.12.1996 19.12.1996 18.12.1996 17.12.1996 16.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 16.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ÚSTECKÉ PIVOVARY | 310.00 | 0.00% | 1 240 | 4 | 294.20 | 0.00% | 294 | 1 | ||||||
MICHELSKÉ PEKÁRNY | 317.00 | +3.93% | 5 072 | 16 | 346.00 | +5.48% | 346 | 1 | ||||||
ČESKOMOR.VYBER.PF | 1 659.00 | -9.98% | 1 659 | 1 | ||||||||||
TANEX | 35.15 | -5.00% | 0 | 0 | 40.00 | 0.00% | 40 | 1 | ||||||
ZOM NYMBURK | 8 600.00 | +0.58% | 8 600 | 1 | ||||||||||
GRANDHOTEL PUPP | 246.00 | -4.65% | 0 | 0 | 244.50 | +4.93% | 245 | 1 | ||||||
CRISTAL PALACE | 475.00 | +8.94% | 3 325 | 7 | 300.00 | 0.00% | 300 | 1 | ||||||
ČECHOFRACHT | 1 600.00 | -3.03% | 17 600 | 11 | 1 556.00 | -9.97% | 1 556 | 1 | ||||||
OD PRIOR JIHLAVA | 45.41 | +9.97% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 40.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 48 | 2 | ||||||
DOPLA PAP | 850.00 | 0.00% | 5 100 | 6 | 807.00 | +5.18% | 1 614 | 2 | ||||||
SIDIA | 872.00 | 0.00% | 0 | 0 | 802.00 | -9.98% | 1 604 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 7 500 | 3 | 2 450.00 | 0.00% | 4 900 | 2 | ||||||
PLYNOPROJEKT PRAHA | 161.00 | +2.54% | 11 270 | 70 | 163.70 | -2.32% | 327 | 2 | ||||||
LADA | 33.61 | +4.99% | 67 | 2 | 30.00 | +3.44% | 60 | 2 | ||||||
OTAVA-PATRIA | 290.00 | +9.84% | 31 320 | 108 | 200.00 | 0.00% | 400 | 2 | ||||||
PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 260 | 2 | 120.00 | +5.26% | 240 | 2 | ||||||
ENERGOMONTÁŽE LIB. | 448.00 | 0.00% | 0 | 0 | 369.50 | -2.76% | 739 | 2 | ||||||
VERTEX | 3 200.00 | 0.00% | 32 000 | 10 | 3 466.00 | +7.93% | 6 932 | 2 | ||||||
ATELIÉRY ZLÍN | 32.00 | 0.00% | 0 | 0 | 56.10 | -2.60% | 112 | 2 | ||||||
STOCK PLZEŇ | 1 314.00 | +9.95% | 15 768 | 12 | 1 155.00 | +2.52% | 2 310 | 2 | ||||||
METROSTAV | 2 891.00 | +1.04% | 101 185 | 35 | 2 765.20 | -7.36% | 5 530 | 2 | ||||||
HOTEL JALTA PRAHA | 516.00 | +0.58% | 3 096 | 6 | 513.00 | +5.23% | 1 026 | 2 | ||||||
SELIKO OLOMOUC | 1 370.00 | +4.98% | 0 | 0 | 1 301.00 | +5.56% | 2 602 | 2 | ||||||
TEPLÁRNA STRAKON. | 351.00 | +0.28% | 12 636 | 36 | 395.20 | 0.00% | 790 | 2 | ||||||
STAROROL.PORCELÁN | 70.00 | 0.00% | 0 | 0 | 80.00 | +5.96% | 160 | 2 | ||||||
LIGMET | 33.60 | 0.00% | 0 | 0 | 36.00 | +3.89% | 72 | 2 | ||||||
DŮM MÓDY | 137.00 | 0.00% | 0 | 0 | 131.50 | -4.71% | 263 | 2 | ||||||
LÁZNĚ KONST.LÁZNĚ | 99.24 | -9.99% | 794 | 8 | 91.50 | +7.64% | 183 | 2 | ||||||
PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | 155.00 | 0.00% | 310 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 693.00 | -1.42% | 2 772 | 4 | 647.20 | -7.59% | 1 294 | 2 | ||||||
DEZA | 188.00 | -92.19% | 407 | 2 | ||||||||||
OKULA NÝRSKO | 85.10 | -9.85% | 2 893 | 34 | 96.00 | -4.95% | 192 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 341.00 | +4.92% | 14 663 | 43 | 310.00 | -1.58% | 620 | 2 | ||||||
BIŽUTERIE ČS.MINC | 778.00 | +4.01% | 112 032 | 144 | 727.00 | +4.77% | 1 386 | 2 | ||||||
STROJPLAST | 85.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 134 | 2 | ||||||
DOMOV PRAHA | 108.63 | 0.00% | 0 | 0 | 147.60 | -1.73% | 295 | 2 | ||||||
ČESKOMOR.CEMENT | 1 262.00 | +1.61% | 93 388 | 74 | 1 200.00 | +3.30% | 3 600 | 3 | ||||||
SEVAC | 154.00 | +10.00% | 0 | 0 | 211.00 | -9.30% | 633 | 3 | ||||||
MASOKOMB. LOUNY | 35.10 | +2.66% | 105 | 3 | 20.00 | 0.00% | 60 | 3 | ||||||
RAKO | 1 005.00 | -0.49% | 34 170 | 34 | 928.00 | -3.48% | 2 784 | 3 | ||||||
SEVEROSKLO | 92.10 | +9.99% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
PIVOVARY BOH.PRAHA | 133.56 | +5.00% | 3 740 | 28 | 139.00 | -5.76% | 417 | 3 | ||||||
ČESKOMOR.PRŮM.KAM. | 413.00 | +9.84% | 0 | 0 | 197.60 | -3.60% | 593 | 3 | ||||||
SLEZAN FRÝDEK-MÍS. | 127.05 | 0.00% | 0 | 0 | 108.00 | -5.26% | 324 | 3 | ||||||
SKLO BOHEMIA | 884.00 | -0.67% | 68 952 | 78 | 848.00 | +5.50% | 2 465 | 3 | ||||||
OD KRUŠNOHOR | 619.00 | +9.94% | 0 | 0 | 455.50 | -7.13% | 1 367 | 3 | ||||||
MOTORPAL | 157.00 | -3.08% | 13 659 | 87 | 151.30 | -5.41% | 454 | 3 | ||||||
CUKROVAR HRUŠOVANY | 377.00 | +9.91% | 3 016 | 8 | 330.00 | +5.76% | 990 | 3 | ||||||
RYBENA RUMBURK | 318.00 | 0.00% | 18 444 | 58 | 288.00 | 0.00% | 864 | 3 | ||||||
PRAMEN BRNO | 200.00 | 0.00% | 6 400 | 32 | 127.40 | 0.00% | 382 | 3 | ||||||
HOT.INTERNATIONAL | 191.00 | -2.05% | 4 393 | 23 | 210.00 | +9.94% | 630 | 3 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 350.00 | 0.00% | 70 000 | 200 | 333.80 | +6.81% | 1 001 | 3 | ||||||
IFPM BRNO | 176.00 | +3.83% | 528 | 3 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 0 | 0 | 67.00 | -4.05% | 201 | 3 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 260.00 | -0.76% | 520 | 2 | 280.00 | 0.00% | 840 | 3 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 257.00 | -4.81% | 6 682 | 26 | 282.00 | -2.26% | 846 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 501.00 | +2.08% | 47 519 | 19 | 2 510.00 | -0.26% | 7 530 | 3 | ||||||
BIJOUDATA | 33.00 | 0.00% | 0 | 0 | 49.50 | -4.80% | 149 | 3 | ||||||
EKOS | 150.00 | 0.00% | 0 | 0 | 124.50 | -4.59% | 498 | 4 | ||||||
|